Cicor Technologies Ltd. (CICN.SW)

CHF 98.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 50.8 50.8 49.6 49.6 1265.00
23 Apr, 2024 51.0 51.0 50.0 50.8 1723.00
22 Apr, 2024 50.4 51.0 50.0 51.0 1517.00
19 Apr, 2024 50.4 50.4 49.8 50.4 1678.00
18 Apr, 2024 50.4 50.4 50.0 50.4 1651.00
17 Apr, 2024 50.4 50.4 50.2 50.4 596.00
16 Apr, 2024 50.4 50.6 50.2 50.4 555.00
15 Apr, 2024 51.0 51.4 50.4 50.4 1439.00
12 Apr, 2024 51.8 51.8 51.0 51.0 1980.00
11 Apr, 2024 51.8 51.8 50.8 51.8 3160.00