Cicor Technologies Ltd. (CICN.SW)

CHF 98.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 49.0 49.5 48.9 49.5 7939.00
24 May, 2024 48.8 49.2 48.6 49.0 1001.00
23 May, 2024 49.0 50.0 48.8 49.0 102.73 Thousand
22 May, 2024 49.0 49.2 48.7 49.2 888.00
21 May, 2024 49.4 49.5 49.0 49.2 1904.00
17 May, 2024 49.2 49.5 48.8 49.4 1289.00
16 May, 2024 49.5 49.8 49.2 49.3 1237.00
15 May, 2024 48.8 50.0 48.5 49.4 7897.00
14 May, 2024 49.5 49.6 49.0 49.0 2082.00
13 May, 2024 50.0 50.2 48.7 49.4 6967.00