Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 51.2 51.6 51.0 51.0 1938.00
27 Feb, 2024 50.4 51.2 50.4 51.2 759.00
26 Feb, 2024 50.4 50.6 50.4 50.4 73.00
23 Feb, 2024 50.2 50.8 50.2 50.4 3668.00
22 Feb, 2024 50.2 50.2 50.0 50.2 85.00
21 Feb, 2024 50.6 50.6 50.2 50.2 766.00
20 Feb, 2024 51.0 51.0 50.4 50.6 1256.00
19 Feb, 2024 51.0 51.0 50.6 51.0 928.00
16 Feb, 2024 50.0 50.8 50.0 50.8 2737.00
15 Feb, 2024 49.8 50.0 49.8 50.0 54.00