Cicor Technologies Ltd. (CICN.SW)
CHF 98.8
(-0.4%)
CHF 98.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 49.7 | 49.7 | 49.4 | 49.7 | 2467.00 |
| 07 Jun, 2024 | 50.0 | 50.0 | 49.7 | 49.7 | 2288.00 |
| 06 Jun, 2024 | 49.9 | 50.0 | 49.9 | 50.0 | 1150.00 |
| 05 Jun, 2024 | 49.6 | 50.0 | 49.5 | 49.9 | 2704.00 |
| 04 Jun, 2024 | 50.4 | 50.6 | 49.6 | 49.6 | 6458.00 |
| 03 Jun, 2024 | 50.6 | 50.6 | 50.2 | 50.4 | 895.00 |
| 31 May, 2024 | 51.0 | 51.0 | 50.0 | 50.6 | 2973.00 |
| 30 May, 2024 | 50.4 | 51.2 | 50.2 | 51.2 | 3565.00 |
| 29 May, 2024 | 49.8 | 50.6 | 49.8 | 50.4 | 11.34 Thousand |
| 28 May, 2024 | 49.5 | 50.6 | 49.0 | 50.0 | 10.36 Thousand |
V03
GSGTF
PRSMJOHNSN
0W1Q
CBLO
WNDR