Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 50.6 51.6 50.6 51.2 14.28 Thousand
12 Mar, 2024 51.4 51.6 50.6 50.6 852.00
11 Mar, 2024 52.0 52.0 51.0 51.4 1372.00
08 Mar, 2024 52.6 52.6 50.8 52.0 5975.00
07 Mar, 2024 52.8 53.4 52.4 52.6 2515.00
06 Mar, 2024 52.8 53.2 52.6 53.0 5227.00
05 Mar, 2024 52.4 52.6 52.0 52.0 2412.00
04 Mar, 2024 51.4 52.2 51.4 52.2 4554.00
01 Mar, 2024 51.2 51.4 51.0 51.4 3865.00
29 Feb, 2024 51.0 51.4 51.0 51.4 1953.00