Cicor Technologies Ltd. (CICN.SW)

CHF 98.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 52.2 52.2 51.4 51.8 1376.00
05 Jul, 2024 52.2 52.2 51.8 52.0 478.00
04 Jul, 2024 52.2 52.2 52.0 52.2 1035.00
03 Jul, 2024 52.2 52.2 52.2 52.2 226.00
02 Jul, 2024 52.2 52.2 52.0 52.2 273.00
01 Jul, 2024 52.4 52.8 52.0 52.2 2913.00
28 Jun, 2024 51.8 52.6 51.8 52.6 2375.00
27 Jun, 2024 51.2 51.8 51.2 51.8 7432.00
26 Jun, 2024 51.2 51.6 51.0 51.2 18.19 Thousand
25 Jun, 2024 51.2 51.4 50.8 51.2 8033.00