Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 51.2 52.0 50.8 51.2 5081.00
26 Mar, 2024 50.2 51.4 50.0 51.2 2938.00
25 Mar, 2024 49.3 50.0 49.0 50.0 3041.00
22 Mar, 2024 49.5 49.7 49.2 49.2 3588.00
21 Mar, 2024 49.3 49.4 49.1 49.4 9428.00
20 Mar, 2024 50.8 50.8 49.3 49.3 824.00
19 Mar, 2024 51.2 51.2 50.4 50.8 1715.00
18 Mar, 2024 51.2 51.4 50.8 51.0 2606.00
15 Mar, 2024 51.0 51.4 50.8 51.0 2445.00
14 Mar, 2024 51.2 51.6 50.8 50.8 1720.00