Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.8 62.8 59.4 60.0 6393.00
30 Dec, 2024 57.0 60.0 56.0 60.0 13.89 Thousand
27 Dec, 2024 56.4 56.4 55.6 56.2 6790.00
23 Dec, 2024 57.0 57.0 55.6 55.6 3244.00
20 Dec, 2024 55.4 55.8 55.4 55.8 8643.00
19 Dec, 2024 58.4 58.4 55.6 56.0 3164.00
18 Dec, 2024 56.2 56.2 55.2 56.2 5621.00
17 Dec, 2024 56.0 56.0 55.4 56.0 2846.00
16 Dec, 2024 55.8 56.0 55.0 56.0 5928.00
13 Dec, 2024 57.4 57.4 55.4 56.0 11.86 Thousand