Cicor Technologies Ltd. (CICN.SW)

CHF 98.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 80.0 81.6 78.8 81.0 14.16 Thousand
11 Mar, 2025 86.0 86.0 80.2 80.4 16.21 Thousand
10 Mar, 2025 84.6 86.6 83.4 85.8 22.16 Thousand
07 Mar, 2025 81.0 84.6 81.0 83.2 16.51 Thousand
06 Mar, 2025 75.0 80.0 75.0 80.0 75.21 Thousand
05 Mar, 2025 74.0 77.0 74.0 74.2 10.77 Thousand
04 Mar, 2025 74.8 76.0 73.4 73.4 4597.00
03 Mar, 2025 73.0 77.2 72.2 75.2 11.2 Thousand
28 Feb, 2025 74.0 74.0 72.0 73.0 3136.00
27 Feb, 2025 73.0 74.0 72.8 73.8 4441.00