Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 57.0 58.6 57.0 58.0 6840.00
27 Nov, 2024 57.0 57.4 56.4 57.0 9512.00
26 Nov, 2024 56.6 57.2 56.4 57.0 8965.00
25 Nov, 2024 57.2 57.2 56.2 56.6 4541.00
22 Nov, 2024 57.4 57.4 57.0 57.0 2748.00
21 Nov, 2024 57.0 57.8 56.8 57.4 5199.00
20 Nov, 2024 56.8 58.0 56.8 57.0 5741.00
19 Nov, 2024 57.2 57.2 56.6 56.8 3088.00
18 Nov, 2024 57.2 57.2 55.6 57.0 4307.00
15 Nov, 2024 58.0 58.0 56.6 57.0 2758.00