Cicor Technologies Ltd. (CICN.SW)

CHF 98.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 68.4 69.0 67.4 68.4 3738.00
11 Feb, 2025 68.8 69.0 67.4 68.0 4586.00
10 Feb, 2025 68.8 69.8 68.4 68.8 9376.00
07 Feb, 2025 68.0 69.0 68.0 68.4 3462.00
06 Feb, 2025 67.8 68.2 66.6 68.0 10.75 Thousand
05 Feb, 2025 69.0 69.2 67.8 67.8 14.17 Thousand
04 Feb, 2025 67.2 69.0 67.0 69.0 14.75 Thousand
03 Feb, 2025 67.2 67.8 66.6 67.0 24.81 Thousand
31 Jan, 2025 67.4 67.8 67.0 67.8 6451.00
30 Jan, 2025 67.0 67.4 66.0 67.2 4351.00