Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 55.8 57.4 55.6 57.4 9124.00
06 Nov, 2024 53.8 57.0 53.8 55.8 20.45 Thousand
05 Nov, 2024 51.6 54.0 51.4 54.0 10.07 Thousand
04 Nov, 2024 52.6 52.6 51.2 51.4 6301.00
01 Nov, 2024 52.4 52.6 51.4 52.6 3235.00
31 Oct, 2024 52.4 52.8 51.6 52.4 5047.00
30 Oct, 2024 52.6 52.8 51.8 52.4 6023.00
29 Oct, 2024 53.0 53.0 52.2 52.4 6681.00
28 Oct, 2024 53.2 53.2 52.2 52.8 3952.00
25 Oct, 2024 52.6 53.2 52.0 53.2 3059.00