Cicor Technologies Ltd. (CICN.SW)

CHF 98.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 58.8 59.6 58.4 59.6 2597.00
14 Jan, 2025 59.0 59.0 58.4 59.0 4629.00
13 Jan, 2025 59.6 59.6 57.8 59.0 10.89 Thousand
10 Jan, 2025 58.8 59.8 58.0 59.8 7150.00
09 Jan, 2025 59.4 59.6 57.2 59.2 12.92 Thousand
08 Jan, 2025 59.2 60.2 59.0 59.8 10.62 Thousand
07 Jan, 2025 60.6 60.6 59.0 59.8 7595.00
06 Jan, 2025 59.8 61.2 59.4 60.8 7163.00
03 Jan, 2025 62.8 62.8 59.4 60.0 6393.00
30 Dec, 2024 57.0 60.0 56.0 60.0 13.89 Thousand