Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 53.8 54.0 53.4 53.6 5346.00
16 Oct, 2024 53.8 54.2 53.4 54.0 5678.00
15 Oct, 2024 54.0 54.4 53.4 53.8 6430.00
14 Oct, 2024 53.0 53.4 52.8 53.0 18.37 Thousand
11 Oct, 2024 51.2 53.2 51.2 53.0 12.77 Thousand
10 Oct, 2024 51.6 52.2 50.6 50.8 1746.00
09 Oct, 2024 50.6 51.8 50.4 51.8 2977.00
08 Oct, 2024 50.4 50.6 50.2 50.6 1362.00
07 Oct, 2024 49.9 50.0 49.7 50.0 2344.00
04 Oct, 2024 50.4 50.4 49.4 50.0 10.06 Thousand