Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 58.0 58.2 57.2 57.6 1503.00
11 Dec, 2024 58.6 58.6 56.8 58.0 6047.00
10 Dec, 2024 59.6 59.6 56.8 58.4 3898.00
09 Dec, 2024 56.6 59.8 56.6 59.0 5576.00
06 Dec, 2024 60.0 60.0 59.0 59.4 2642.00
05 Dec, 2024 59.6 60.2 59.2 59.8 4585.00
04 Dec, 2024 59.6 60.0 58.0 59.6 5815.00
03 Dec, 2024 59.8 60.0 59.0 60.0 5770.00
02 Dec, 2024 59.4 60.2 59.2 59.6 21.19 Thousand
29 Nov, 2024 57.8 59.2 57.6 59.0 6379.00