Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 117.5 | 118.5 | 117.5 | 118.0 | 1607.00 |
| 22 Dec, 2023 | 118.0 | 118.0 | 117.0 | 117.5 | 649.00 |
| 21 Dec, 2023 | 117.5 | 118.0 | 117.0 | 117.5 | 1601.00 |
| 20 Dec, 2023 | 119.5 | 119.5 | 117.5 | 118.0 | 1666.00 |
| 19 Dec, 2023 | 119.0 | 119.5 | 118.0 | 118.0 | 1499.00 |
| 18 Dec, 2023 | 119.5 | 120.0 | 118.5 | 120.0 | 591.00 |
| 15 Dec, 2023 | 119.0 | 121.0 | 118.0 | 118.5 | 2788.00 |
| 14 Dec, 2023 | 121.5 | 121.5 | 119.5 | 120.0 | 1963.00 |
| 13 Dec, 2023 | 121.0 | 122.0 | 120.0 | 121.5 | 1846.00 |
| 12 Dec, 2023 | 119.5 | 121.0 | 119.0 | 121.0 | 1478.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD