CHF 222.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 117.5 | 118.5 | 117.5 | 118.0 | 1607.00 |
22 Dec, 2023 | 118.0 | 118.0 | 117.0 | 117.5 | 649.00 |
21 Dec, 2023 | 117.5 | 118.0 | 117.0 | 117.5 | 1601.00 |
20 Dec, 2023 | 119.5 | 119.5 | 117.5 | 118.0 | 1666.00 |
19 Dec, 2023 | 119.0 | 119.5 | 118.0 | 118.0 | 1499.00 |
18 Dec, 2023 | 119.5 | 120.0 | 118.5 | 120.0 | 591.00 |
15 Dec, 2023 | 119.0 | 121.0 | 118.0 | 118.5 | 2788.00 |
14 Dec, 2023 | 121.5 | 121.5 | 119.5 | 120.0 | 1963.00 |
13 Dec, 2023 | 121.0 | 122.0 | 120.0 | 121.5 | 1846.00 |
12 Dec, 2023 | 119.5 | 121.0 | 119.0 | 121.0 | 1478.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD