Compagnie Financière Tradition SA (CFT.SW)

CHF 185.5

(-3.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 189.0 189.0 184.0 186.0 7433.00
04 Apr, 2025 197.0 198.0 189.0 192.0 3401.00
03 Apr, 2025 202.0 202.0 195.0 198.5 3197.00
02 Apr, 2025 200.0 203.0 199.5 201.0 5279.00
01 Apr, 2025 202.0 203.0 202.0 202.0 1968.00
31 Mar, 2025 205.0 205.0 200.0 203.0 2361.00
28 Mar, 2025 204.0 204.0 202.0 204.0 2149.00
27 Mar, 2025 201.0 204.0 201.0 204.0 1611.00
26 Mar, 2025 203.0 204.0 203.0 204.0 1170.00
25 Mar, 2025 202.0 203.0 200.0 203.0 4874.00