Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 217.0 217.0 217.0 217.0 26.00
04 Jul, 2025 216.0 218.0 215.0 217.0 814.00
03 Jul, 2025 215.0 217.0 215.0 217.0 772.00
02 Jul, 2025 217.0 217.0 214.0 215.0 2297.00
01 Jul, 2025 218.0 219.0 216.0 217.0 1846.00
30 Jun, 2025 221.0 221.0 218.0 218.0 3507.00
27 Jun, 2025 219.0 221.0 218.0 221.0 1236.00
26 Jun, 2025 218.0 219.0 217.0 217.0 1367.00
25 Jun, 2025 218.0 219.0 216.0 219.0 1918.00
24 Jun, 2025 217.0 217.0 215.0 216.0 1284.00