Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 223.0 | 224.0 | 222.0 | 223.0 | 1437.00 |
| 05 Jun, 2025 | 220.0 | 223.0 | 219.0 | 223.0 | 1352.00 |
| 04 Jun, 2025 | 218.0 | 221.0 | 218.0 | 220.0 | 1787.00 |
| 03 Jun, 2025 | 221.0 | 222.0 | 218.0 | 220.0 | 3647.00 |
| 02 Jun, 2025 | 222.0 | 223.0 | 222.0 | 223.0 | 1647.00 |
| 30 May, 2025 | 220.0 | 227.0 | 219.0 | 223.0 | 3805.00 |
| 28 May, 2025 | 226.0 | 226.0 | 220.0 | 222.0 | 3625.00 |
| 27 May, 2025 | 233.0 | 234.0 | 228.0 | 228.0 | 2752.00 |
| 26 May, 2025 | 235.0 | 237.0 | 232.0 | 233.0 | 2169.00 |
| 23 May, 2025 | 241.0 | 244.0 | 236.0 | 236.0 | 4454.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD