Compagnie Financière Tradition SA (CFT.SW)
CHF 213.0
(0.47%)
CHF 213.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 198.5 | 202.0 | 198.5 | 202.0 | 2303.00 |
| 21 Mar, 2025 | 199.0 | 200.0 | 195.5 | 198.0 | 61.85 Thousand |
| 20 Mar, 2025 | 196.0 | 199.0 | 195.5 | 197.5 | 1908.00 |
| 19 Mar, 2025 | 198.0 | 198.0 | 196.0 | 196.0 | 1997.00 |
| 18 Mar, 2025 | 194.5 | 198.0 | 194.0 | 196.5 | 3582.00 |
| 17 Mar, 2025 | 192.0 | 196.0 | 192.0 | 194.5 | 2147.00 |
| 14 Mar, 2025 | 192.0 | 192.0 | 188.5 | 191.5 | 1830.00 |
| 13 Mar, 2025 | 185.5 | 190.5 | 185.5 | 189.5 | 1450.00 |
| 12 Mar, 2025 | 186.0 | 189.0 | 186.0 | 189.0 | 3681.00 |
| 11 Mar, 2025 | 189.0 | 189.5 | 185.0 | 186.0 | 2275.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD