Compagnie Financière Tradition SA (CFT.SW)

CHF 202.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 205.0 205.0 200.0 203.0 2361.00
28 Mar, 2025 204.0 204.0 202.0 204.0 2149.00
27 Mar, 2025 201.0 204.0 201.0 204.0 1611.00
26 Mar, 2025 203.0 204.0 203.0 204.0 1170.00
25 Mar, 2025 202.0 203.0 200.0 203.0 4874.00
24 Mar, 2025 198.5 202.0 198.5 202.0 2303.00
21 Mar, 2025 199.0 200.0 195.5 198.0 61.85 Thousand
20 Mar, 2025 196.0 199.0 195.5 197.5 1908.00
19 Mar, 2025 198.0 198.0 196.0 196.0 1997.00
18 Mar, 2025 194.5 198.0 194.0 196.5 3582.00