Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 211.0 216.0 208.0 216.0 2989.00
20 Jun, 2025 214.0 214.0 206.0 211.0 15.2 Thousand
19 Jun, 2025 214.0 215.0 211.0 214.0 2218.00
18 Jun, 2025 216.0 217.0 214.0 214.0 1895.00
17 Jun, 2025 217.0 217.0 215.0 216.0 1424.00
16 Jun, 2025 218.0 218.0 216.0 217.0 2562.00
13 Jun, 2025 218.0 218.0 216.0 218.0 1587.00
12 Jun, 2025 221.0 221.0 218.0 219.0 1024.00
11 Jun, 2025 221.0 221.0 217.0 220.0 2604.00
10 Jun, 2025 222.0 224.0 219.0 219.0 2293.00