Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 225.0 226.0 225.0 225.0 2012.00
07 May, 2025 223.0 224.0 223.0 223.0 2645.00
06 May, 2025 223.0 225.0 222.0 224.0 1993.00
05 May, 2025 221.0 225.0 221.0 223.0 3358.00
02 May, 2025 218.0 222.0 218.0 222.0 2416.00
30 Apr, 2025 217.0 219.0 216.0 218.0 6442.00
29 Apr, 2025 216.0 217.0 215.0 217.0 3194.00
28 Apr, 2025 215.0 217.0 214.0 217.0 2954.00
25 Apr, 2025 214.0 217.0 212.0 215.0 3410.00
24 Apr, 2025 213.0 214.0 211.0 214.0 2369.00