Compagnie Financière Tradition SA (CFT.SW)
CHF 213.0
(0.47%)
CHF 213.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 196.0 | 196.0 | 188.5 | 191.0 | 3686.00 |
| 21 Feb, 2025 | 197.0 | 197.5 | 195.5 | 197.5 | 1325.00 |
| 20 Feb, 2025 | 196.5 | 197.0 | 195.0 | 196.0 | 1974.00 |
| 19 Feb, 2025 | 200.0 | 200.0 | 196.5 | 197.0 | 2227.00 |
| 18 Feb, 2025 | 197.0 | 198.0 | 196.5 | 197.5 | 1489.00 |
| 17 Feb, 2025 | 187.5 | 199.0 | 187.5 | 196.0 | 3155.00 |
| 14 Feb, 2025 | 199.5 | 200.0 | 197.0 | 197.0 | 1500.00 |
| 13 Feb, 2025 | 202.0 | 202.0 | 199.0 | 201.0 | 1776.00 |
| 12 Feb, 2025 | 199.0 | 201.0 | 198.5 | 201.0 | 2548.00 |
| 11 Feb, 2025 | 200.0 | 201.0 | 199.5 | 199.5 | 3072.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD