CHF 222.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 189.0 | 194.0 | 189.0 | 193.0 | 4074.00 |
07 Apr, 2025 | 189.0 | 191.0 | 184.0 | 187.5 | 9189.00 |
04 Apr, 2025 | 197.0 | 198.0 | 189.0 | 192.0 | 3401.00 |
03 Apr, 2025 | 202.0 | 202.0 | 195.0 | 198.5 | 3197.00 |
02 Apr, 2025 | 200.0 | 203.0 | 199.5 | 201.0 | 5279.00 |
01 Apr, 2025 | 202.0 | 203.0 | 202.0 | 202.0 | 1932.00 |
31 Mar, 2025 | 205.0 | 205.0 | 200.0 | 203.0 | 2361.00 |
28 Mar, 2025 | 204.0 | 204.0 | 202.0 | 204.0 | 2054.00 |
27 Mar, 2025 | 201.0 | 204.0 | 201.0 | 204.0 | 1611.00 |
26 Mar, 2025 | 203.0 | 204.0 | 203.0 | 204.0 | 1170.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD