Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 189.0 194.0 189.0 193.0 4074.00
07 Apr, 2025 189.0 191.0 184.0 187.5 9189.00
04 Apr, 2025 197.0 198.0 189.0 192.0 3401.00
03 Apr, 2025 202.0 202.0 195.0 198.5 3197.00
02 Apr, 2025 200.0 203.0 199.5 201.0 5279.00
01 Apr, 2025 202.0 203.0 202.0 202.0 1932.00
31 Mar, 2025 205.0 205.0 200.0 203.0 2361.00
28 Mar, 2025 204.0 204.0 202.0 204.0 2054.00
27 Mar, 2025 201.0 204.0 201.0 204.0 1611.00
26 Mar, 2025 203.0 204.0 203.0 204.0 1170.00