Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 189.0 | 189.5 | 185.0 | 186.0 | 2267.00 |
| 10 Mar, 2025 | 192.0 | 192.0 | 188.5 | 189.0 | 1437.00 |
| 07 Mar, 2025 | 187.5 | 191.5 | 187.5 | 191.0 | 1563.00 |
| 06 Mar, 2025 | 190.5 | 191.0 | 188.0 | 189.0 | 1877.00 |
| 05 Mar, 2025 | 188.0 | 191.5 | 188.0 | 190.0 | 2257.00 |
| 04 Mar, 2025 | 190.5 | 191.5 | 188.0 | 188.5 | 2160.00 |
| 03 Mar, 2025 | 192.0 | 194.0 | 191.0 | 192.5 | 2423.00 |
| 28 Feb, 2025 | 193.0 | 194.0 | 192.5 | 193.0 | 1100.00 |
| 27 Feb, 2025 | 192.0 | 194.0 | 191.5 | 193.0 | 1410.00 |
| 26 Feb, 2025 | 192.5 | 194.5 | 190.0 | 191.5 | 10.62 Thousand |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD