Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 200.0 | 201.0 | 199.5 | 199.5 | 3070.00 |
| 10 Feb, 2025 | 200.0 | 201.0 | 197.5 | 201.0 | 2686.00 |
| 07 Feb, 2025 | 198.5 | 200.0 | 198.0 | 200.0 | 2042.00 |
| 06 Feb, 2025 | 198.0 | 201.0 | 197.0 | 201.0 | 3615.00 |
| 05 Feb, 2025 | 201.0 | 201.0 | 197.5 | 198.5 | 2501.00 |
| 04 Feb, 2025 | 192.5 | 201.0 | 191.5 | 201.0 | 4729.00 |
| 03 Feb, 2025 | 192.5 | 193.5 | 191.0 | 193.5 | 2614.00 |
| 31 Jan, 2025 | 194.0 | 195.0 | 193.0 | 193.5 | 1920.00 |
| 30 Jan, 2025 | 195.5 | 195.5 | 191.0 | 193.5 | 2110.00 |
| 29 Jan, 2025 | 195.5 | 196.5 | 193.5 | 195.0 | 3195.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD