Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 194.0 195.0 193.0 193.5 1920.00
30 Jan, 2025 195.5 195.5 191.0 193.5 2110.00
29 Jan, 2025 195.5 196.5 193.5 195.0 3195.00
28 Jan, 2025 196.0 196.5 194.0 194.5 1741.00
27 Jan, 2025 195.5 197.0 195.0 195.5 2239.00
24 Jan, 2025 193.0 198.0 193.0 198.0 3234.00
23 Jan, 2025 195.0 196.0 193.0 193.5 1968.00
22 Jan, 2025 194.0 195.5 192.0 195.5 5260.00
21 Jan, 2025 190.5 195.0 190.0 194.0 2732.00
20 Jan, 2025 192.5 193.0 190.0 191.0 3084.00