Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 172.0 198.5 172.0 181.0 5929.00
23 Dec, 2024 168.0 172.0 166.0 172.0 1861.00
20 Dec, 2024 171.5 171.5 167.5 167.5 6557.00
19 Dec, 2024 172.0 172.5 167.5 172.5 3460.00
18 Dec, 2024 173.0 174.0 169.0 174.0 2562.00
17 Dec, 2024 168.0 176.0 168.0 174.0 3646.00
16 Dec, 2024 169.0 169.0 168.5 169.0 2312.00
13 Dec, 2024 167.5 169.0 167.0 168.0 1210.00
12 Dec, 2024 168.5 169.0 168.0 168.5 1423.00
11 Dec, 2024 164.5 169.0 164.5 169.0 758.00