CHF 222.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 159.0 | 160.0 | 158.5 | 159.5 | 950.00 |
25 Nov, 2024 | 160.0 | 160.5 | 158.5 | 160.0 | 1515.00 |
22 Nov, 2024 | 159.0 | 161.0 | 158.5 | 160.0 | 1727.00 |
21 Nov, 2024 | 159.0 | 159.5 | 158.0 | 159.5 | 670.00 |
20 Nov, 2024 | 156.5 | 158.5 | 156.0 | 158.5 | 1339.00 |
19 Nov, 2024 | 159.0 | 159.0 | 157.0 | 158.0 | 3559.00 |
18 Nov, 2024 | 159.0 | 159.0 | 156.0 | 159.0 | 1397.00 |
15 Nov, 2024 | 157.5 | 158.5 | 156.0 | 158.5 | 1328.00 |
14 Nov, 2024 | 158.0 | 158.0 | 155.0 | 157.0 | 2054.00 |
13 Nov, 2024 | 158.5 | 158.5 | 156.5 | 157.0 | 714.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD