Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 151.5 | 152.5 | 151.0 | 151.5 | 881.00 |
| 30 Oct, 2024 | 152.0 | 154.0 | 151.5 | 151.5 | 887.00 |
| 29 Oct, 2024 | 150.5 | 153.5 | 150.0 | 153.0 | 3226.00 |
| 28 Oct, 2024 | 152.0 | 152.0 | 147.5 | 150.0 | 3936.00 |
| 25 Oct, 2024 | 152.5 | 153.0 | 150.0 | 152.0 | 801.00 |
| 24 Oct, 2024 | 154.5 | 154.5 | 153.0 | 153.0 | 225.00 |
| 23 Oct, 2024 | 157.5 | 157.5 | 155.0 | 155.0 | 558.00 |
| 22 Oct, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 1136.00 |
| 21 Oct, 2024 | 158.0 | 160.5 | 158.0 | 158.5 | 1869.00 |
| 18 Oct, 2024 | 159.5 | 161.0 | 157.5 | 159.0 | 6647.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD