Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 158.0 | 158.0 | 155.0 | 157.0 | 2054.00 |
| 13 Nov, 2024 | 158.5 | 158.5 | 156.5 | 157.0 | 714.00 |
| 12 Nov, 2024 | 158.0 | 158.5 | 157.0 | 157.5 | 1244.00 |
| 11 Nov, 2024 | 157.0 | 158.5 | 155.5 | 158.0 | 985.00 |
| 08 Nov, 2024 | 157.5 | 158.0 | 155.0 | 156.5 | 1178.00 |
| 07 Nov, 2024 | 160.0 | 160.0 | 154.5 | 157.5 | 2551.00 |
| 06 Nov, 2024 | 156.0 | 159.5 | 154.0 | 158.5 | 1448.00 |
| 05 Nov, 2024 | 153.0 | 155.5 | 153.0 | 155.5 | 954.00 |
| 04 Nov, 2024 | 155.0 | 155.0 | 151.5 | 153.5 | 838.00 |
| 01 Nov, 2024 | 152.5 | 155.0 | 151.5 | 155.0 | 641.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD