Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 164.5 169.0 164.5 169.0 758.00
10 Dec, 2024 166.5 167.5 164.5 165.0 985.00
09 Dec, 2024 168.0 168.5 166.5 166.5 976.00
06 Dec, 2024 169.0 169.0 166.0 169.0 904.00
05 Dec, 2024 164.0 169.0 164.0 168.0 1789.00
04 Dec, 2024 164.0 164.0 162.5 164.0 1385.00
03 Dec, 2024 160.0 163.5 159.0 163.5 2032.00
02 Dec, 2024 162.0 162.0 161.0 161.0 1340.00
29 Nov, 2024 158.0 161.5 158.0 161.5 835.00
28 Nov, 2024 159.5 160.0 159.0 160.0 993.00