CHF 222.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 166.5 | 167.5 | 164.5 | 165.0 | 985.00 |
09 Dec, 2024 | 168.0 | 168.5 | 166.5 | 166.5 | 976.00 |
06 Dec, 2024 | 169.0 | 169.0 | 166.0 | 169.0 | 904.00 |
05 Dec, 2024 | 164.0 | 169.0 | 164.0 | 168.0 | 1789.00 |
04 Dec, 2024 | 164.0 | 164.0 | 162.5 | 164.0 | 1385.00 |
03 Dec, 2024 | 160.0 | 163.5 | 159.0 | 163.5 | 2032.00 |
02 Dec, 2024 | 162.0 | 162.0 | 161.0 | 161.0 | 1340.00 |
29 Nov, 2024 | 158.0 | 161.5 | 158.0 | 161.5 | 835.00 |
28 Nov, 2024 | 159.5 | 160.0 | 159.0 | 160.0 | 993.00 |
27 Nov, 2024 | 160.0 | 160.0 | 159.5 | 160.0 | 781.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD