Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 187.0 | 189.5 | 184.0 | 189.5 | 2558.00 |
| 14 Jan, 2025 | 184.0 | 188.5 | 182.5 | 186.0 | 3115.00 |
| 13 Jan, 2025 | 188.5 | 190.0 | 182.0 | 182.5 | 1832.00 |
| 10 Jan, 2025 | 192.0 | 192.5 | 187.0 | 188.5 | 2789.00 |
| 09 Jan, 2025 | 182.0 | 193.5 | 182.0 | 191.0 | 4811.00 |
| 08 Jan, 2025 | 187.5 | 189.5 | 181.5 | 182.0 | 2046.00 |
| 07 Jan, 2025 | 181.0 | 188.0 | 180.5 | 188.0 | 1690.00 |
| 06 Jan, 2025 | 190.0 | 191.0 | 180.5 | 180.5 | 2894.00 |
| 03 Jan, 2025 | 186.0 | 193.0 | 184.0 | 191.0 | 4848.00 |
| 30 Dec, 2024 | 182.0 | 185.0 | 181.0 | 184.5 | 2933.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD