Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 158.0 | 159.5 | 156.0 | 156.0 | 1177.00 |
| 02 Oct, 2024 | 157.5 | 159.5 | 157.5 | 157.5 | 932.00 |
| 01 Oct, 2024 | 159.0 | 161.5 | 158.5 | 158.5 | 1795.00 |
| 30 Sep, 2024 | 157.0 | 161.0 | 156.5 | 159.0 | 1449.00 |
| 27 Sep, 2024 | 156.0 | 156.5 | 155.5 | 156.5 | 1289.00 |
| 26 Sep, 2024 | 156.5 | 156.5 | 155.0 | 156.0 | 1223.00 |
| 25 Sep, 2024 | 155.0 | 155.5 | 153.5 | 155.5 | 2035.00 |
| 24 Sep, 2024 | 153.0 | 155.0 | 152.5 | 155.0 | 1205.00 |
| 23 Sep, 2024 | 152.5 | 154.5 | 152.0 | 152.0 | 2240.00 |
| 20 Sep, 2024 | 155.5 | 157.0 | 153.0 | 155.0 | 2871.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD