Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 154.0 | 155.0 | 153.0 | 154.0 | 1630.00 |
| 04 Sep, 2024 | 151.0 | 154.0 | 151.0 | 154.0 | 1281.00 |
| 03 Sep, 2024 | 151.0 | 152.5 | 151.0 | 152.0 | 1400.00 |
| 02 Sep, 2024 | 149.0 | 151.5 | 149.0 | 151.0 | 798.00 |
| 30 Aug, 2024 | 151.5 | 153.0 | 147.5 | 149.0 | 2853.00 |
| 29 Aug, 2024 | 152.5 | 152.5 | 150.5 | 150.5 | 744.00 |
| 28 Aug, 2024 | 151.5 | 153.5 | 151.5 | 151.5 | 2233.00 |
| 27 Aug, 2024 | 150.0 | 152.0 | 150.0 | 150.0 | 627.00 |
| 26 Aug, 2024 | 150.0 | 152.0 | 149.0 | 150.5 | 842.00 |
| 23 Aug, 2024 | 147.0 | 150.0 | 147.0 | 150.0 | 2989.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD