Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 147.0 147.5 146.0 146.5 1734.00
21 Aug, 2024 147.0 147.5 145.5 147.0 899.00
20 Aug, 2024 147.5 147.5 145.0 145.5 881.00
19 Aug, 2024 147.5 147.5 145.5 146.5 749.00
16 Aug, 2024 147.0 148.5 147.0 148.5 987.00
15 Aug, 2024 146.5 148.0 146.5 148.0 771.00
14 Aug, 2024 146.5 147.0 145.5 147.0 575.00
13 Aug, 2024 145.0 147.5 145.0 146.5 891.00
12 Aug, 2024 143.0 145.0 142.0 145.0 1164.00
09 Aug, 2024 140.0 143.0 140.0 143.0 1107.00