Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 138.0 | 140.0 | 135.5 | 140.0 | 1576.00 |
| 07 Aug, 2024 | 137.5 | 139.5 | 136.0 | 137.0 | 1653.00 |
| 06 Aug, 2024 | 138.0 | 139.5 | 137.0 | 138.0 | 704.00 |
| 05 Aug, 2024 | 139.5 | 139.5 | 135.5 | 137.0 | 1484.00 |
| 02 Aug, 2024 | 142.5 | 142.5 | 138.5 | 141.5 | 1438.00 |
| 31 Jul, 2024 | 143.5 | 144.0 | 143.5 | 143.5 | 879.00 |
| 30 Jul, 2024 | 144.0 | 144.5 | 142.0 | 142.5 | 793.00 |
| 29 Jul, 2024 | 142.0 | 145.5 | 142.0 | 143.5 | 994.00 |
| 26 Jul, 2024 | 144.0 | 144.0 | 142.0 | 143.0 | 831.00 |
| 25 Jul, 2024 | 143.5 | 144.0 | 142.5 | 143.5 | 954.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD