Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 148.0 | 148.0 | 146.5 | 146.5 | 6124.00 |
| 09 Jul, 2024 | 146.0 | 148.0 | 146.0 | 147.0 | 1392.00 |
| 08 Jul, 2024 | 147.0 | 147.5 | 145.0 | 147.5 | 894.00 |
| 05 Jul, 2024 | 145.0 | 147.0 | 143.0 | 147.0 | 1366.00 |
| 04 Jul, 2024 | 147.0 | 148.0 | 143.5 | 143.5 | 1793.00 |
| 03 Jul, 2024 | 147.0 | 148.5 | 145.5 | 145.5 | 1800.00 |
| 02 Jul, 2024 | 142.0 | 145.5 | 142.0 | 145.5 | 767.00 |
| 01 Jul, 2024 | 141.0 | 143.5 | 140.5 | 143.0 | 1754.00 |
| 28 Jun, 2024 | 141.0 | 143.0 | 141.0 | 141.5 | 1239.00 |
| 27 Jun, 2024 | 138.5 | 142.0 | 138.5 | 140.5 | 1106.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD