Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 1254.00 |
| 25 Jun, 2024 | 140.5 | 141.0 | 139.0 | 140.0 | 1239.00 |
| 24 Jun, 2024 | 142.0 | 143.0 | 140.5 | 140.5 | 1654.00 |
| 21 Jun, 2024 | 140.5 | 143.0 | 140.0 | 143.0 | 6882.00 |
| 20 Jun, 2024 | 139.5 | 141.5 | 139.0 | 141.5 | 1515.00 |
| 19 Jun, 2024 | 140.0 | 141.5 | 139.5 | 140.5 | 1415.00 |
| 18 Jun, 2024 | 139.0 | 141.5 | 138.5 | 140.5 | 1697.00 |
| 17 Jun, 2024 | 135.5 | 139.5 | 135.0 | 139.5 | 1160.00 |
| 14 Jun, 2024 | 136.5 | 138.5 | 135.0 | 136.0 | 1353.00 |
| 13 Jun, 2024 | 140.5 | 141.5 | 135.0 | 138.0 | 2775.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD