CHF 222.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 155.5 | 155.5 | 150.5 | 152.5 | 2558.00 |
24 May, 2024 | 154.0 | 156.5 | 154.0 | 155.0 | 592.00 |
23 May, 2024 | 148.5 | 155.5 | 148.5 | 155.0 | 5666.00 |
22 May, 2024 | 152.5 | 154.0 | 152.0 | 152.0 | 1232.00 |
21 May, 2024 | 151.5 | 153.0 | 151.5 | 151.5 | 1643.00 |
17 May, 2024 | 152.5 | 153.0 | 151.5 | 151.5 | 6750.00 |
16 May, 2024 | 153.5 | 154.0 | 151.0 | 151.0 | 1877.00 |
15 May, 2024 | 153.5 | 155.0 | 153.5 | 153.5 | 1297.00 |
14 May, 2024 | 150.0 | 155.0 | 150.0 | 153.5 | 4211.00 |
13 May, 2024 | 149.0 | 153.5 | 149.0 | 151.0 | 5094.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD