Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 153.5 | 153.5 | 144.0 | 145.5 | 5868.00 |
| 28 May, 2024 | 152.5 | 154.0 | 151.5 | 153.5 | 1208.00 |
| 27 May, 2024 | 155.5 | 155.5 | 150.5 | 152.5 | 2558.00 |
| 24 May, 2024 | 154.0 | 156.5 | 154.0 | 155.0 | 592.00 |
| 23 May, 2024 | 148.5 | 155.5 | 148.5 | 155.0 | 5666.00 |
| 22 May, 2024 | 152.5 | 154.0 | 152.0 | 152.0 | 1232.00 |
| 21 May, 2024 | 151.5 | 153.0 | 151.5 | 151.5 | 1643.00 |
| 17 May, 2024 | 152.5 | 153.0 | 151.5 | 151.5 | 6750.00 |
| 16 May, 2024 | 153.5 | 154.0 | 151.0 | 151.0 | 1877.00 |
| 15 May, 2024 | 153.5 | 155.0 | 153.5 | 153.5 | 1297.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD