Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 148.5 | 149.5 | 148.5 | 149.5 | 1329.00 |
| 08 May, 2024 | 147.0 | 150.0 | 147.0 | 148.0 | 3028.00 |
| 07 May, 2024 | 145.5 | 148.0 | 144.5 | 148.0 | 1702.00 |
| 06 May, 2024 | 144.0 | 145.5 | 143.0 | 145.5 | 1424.00 |
| 03 May, 2024 | 143.5 | 144.0 | 142.5 | 144.0 | 616.00 |
| 02 May, 2024 | 144.5 | 145.0 | 141.0 | 142.5 | 1907.00 |
| 30 Apr, 2024 | 144.5 | 145.0 | 143.5 | 145.0 | 1680.00 |
| 29 Apr, 2024 | 145.5 | 146.5 | 144.5 | 145.0 | 1861.00 |
| 26 Apr, 2024 | 143.5 | 148.0 | 142.5 | 147.5 | 2290.00 |
| 25 Apr, 2024 | 143.0 | 143.5 | 142.5 | 143.5 | 1507.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD