Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 142.0 143.0 142.0 143.0 1139.00
23 Apr, 2024 142.5 143.0 141.0 142.0 1849.00
22 Apr, 2024 143.0 143.5 141.0 142.0 1820.00
19 Apr, 2024 141.5 143.5 140.5 143.5 1240.00
18 Apr, 2024 141.0 141.5 139.5 141.5 1279.00
17 Apr, 2024 141.0 141.5 139.0 140.5 1368.00
16 Apr, 2024 141.5 142.5 139.0 139.0 1160.00
15 Apr, 2024 141.0 143.5 141.0 143.5 1199.00
12 Apr, 2024 141.5 143.0 140.5 141.0 1527.00
11 Apr, 2024 141.0 141.5 140.0 141.5 939.00