Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 133.0 134.5 132.0 134.0 2210.00
22 Mar, 2024 133.0 134.5 132.0 133.0 2452.00
21 Mar, 2024 131.0 132.0 130.0 131.5 1475.00
20 Mar, 2024 129.0 130.5 128.0 130.0 1477.00
19 Mar, 2024 129.0 129.0 127.0 129.0 832.00
18 Mar, 2024 129.0 129.0 127.0 129.0 1836.00
15 Mar, 2024 124.5 130.0 124.5 130.0 3505.00
14 Mar, 2024 123.5 124.5 123.0 124.5 754.00
13 Mar, 2024 122.0 124.5 122.0 124.5 807.00
12 Mar, 2024 121.0 122.0 121.0 122.0 647.00