Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 121.0 | 121.5 | 121.0 | 121.5 | 1375.00 |
| 07 Mar, 2024 | 121.5 | 121.5 | 121.0 | 121.0 | 1163.00 |
| 06 Mar, 2024 | 122.5 | 122.5 | 121.0 | 122.0 | 913.00 |
| 05 Mar, 2024 | 121.0 | 122.5 | 121.0 | 122.5 | 603.00 |
| 04 Mar, 2024 | 121.0 | 121.0 | 119.5 | 121.0 | 987.00 |
| 01 Mar, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 1397.00 |
| 29 Feb, 2024 | 119.5 | 119.5 | 118.5 | 118.5 | 757.00 |
| 28 Feb, 2024 | 121.0 | 121.0 | 120.0 | 120.0 | 735.00 |
| 27 Feb, 2024 | 122.0 | 122.0 | 119.0 | 119.5 | 4134.00 |
| 26 Feb, 2024 | 123.0 | 123.0 | 122.5 | 123.0 | 1001.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD