Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 122.5 122.5 121.5 122.0 347.00
08 Feb, 2024 122.0 123.0 121.0 122.5 1237.00
07 Feb, 2024 122.0 122.0 121.0 122.0 1779.00
06 Feb, 2024 122.5 123.0 120.0 122.0 1633.00
05 Feb, 2024 120.0 122.5 120.0 121.5 810.00
02 Feb, 2024 120.0 122.0 119.5 120.5 663.00
01 Feb, 2024 120.5 120.5 120.0 120.0 790.00
31 Jan, 2024 118.0 119.5 117.5 119.5 2491.00
30 Jan, 2024 118.0 118.5 118.0 118.5 589.00
29 Jan, 2024 117.0 118.5 117.0 117.0 1556.00