Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 122.5 | 122.5 | 121.5 | 122.0 | 347.00 |
| 08 Feb, 2024 | 122.0 | 123.0 | 121.0 | 122.5 | 1237.00 |
| 07 Feb, 2024 | 122.0 | 122.0 | 121.0 | 122.0 | 1779.00 |
| 06 Feb, 2024 | 122.5 | 123.0 | 120.0 | 122.0 | 1633.00 |
| 05 Feb, 2024 | 120.0 | 122.5 | 120.0 | 121.5 | 810.00 |
| 02 Feb, 2024 | 120.0 | 122.0 | 119.5 | 120.5 | 663.00 |
| 01 Feb, 2024 | 120.5 | 120.5 | 120.0 | 120.0 | 790.00 |
| 31 Jan, 2024 | 118.0 | 119.5 | 117.5 | 119.5 | 2491.00 |
| 30 Jan, 2024 | 118.0 | 118.5 | 118.0 | 118.5 | 589.00 |
| 29 Jan, 2024 | 117.0 | 118.5 | 117.0 | 117.0 | 1556.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD