Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 116.0 | 117.5 | 116.0 | 116.5 | 1137.00 |
| 25 Jan, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 895.00 |
| 24 Jan, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 1817.00 |
| 23 Jan, 2024 | 120.0 | 120.0 | 118.5 | 119.0 | 461.00 |
| 22 Jan, 2024 | 120.5 | 120.5 | 119.5 | 120.5 | 359.00 |
| 19 Jan, 2024 | 121.0 | 121.0 | 119.0 | 119.5 | 1566.00 |
| 18 Jan, 2024 | 121.0 | 121.0 | 120.0 | 120.5 | 786.00 |
| 17 Jan, 2024 | 121.0 | 121.5 | 120.5 | 121.5 | 899.00 |
| 16 Jan, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 747.00 |
| 15 Jan, 2024 | 121.0 | 121.0 | 119.5 | 121.0 | 1108.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD