Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 119.5 | 120.0 | 119.0 | 120.0 | 1360.00 |
| 11 Jan, 2024 | 118.5 | 119.5 | 118.5 | 119.5 | 1359.00 |
| 10 Jan, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 329.00 |
| 09 Jan, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 9516.00 |
| 08 Jan, 2024 | 119.0 | 119.0 | 118.0 | 118.5 | 10.32 Thousand |
| 05 Jan, 2024 | 118.5 | 118.5 | 118.0 | 118.0 | 865.00 |
| 04 Jan, 2024 | 117.5 | 119.0 | 117.0 | 118.5 | 1800.00 |
| 03 Jan, 2024 | 118.0 | 118.0 | 117.0 | 118.0 | 1342.00 |
| 29 Dec, 2023 | 118.5 | 119.0 | 118.0 | 118.0 | 444.00 |
| 28 Dec, 2023 | 118.5 | 119.0 | 117.5 | 117.5 | 613.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD