Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 117.0 | 119.5 | 117.0 | 119.5 | 1294.00 |
| 08 Dec, 2023 | 118.5 | 118.5 | 117.5 | 118.0 | 856.00 |
| 07 Dec, 2023 | 117.0 | 118.0 | 116.5 | 118.0 | 1256.00 |
| 06 Dec, 2023 | 118.0 | 118.5 | 117.0 | 117.0 | 1377.00 |
| 05 Dec, 2023 | 117.5 | 118.0 | 117.5 | 117.5 | 1435.00 |
| 04 Dec, 2023 | 117.5 | 118.0 | 117.5 | 117.5 | 1275.00 |
| 01 Dec, 2023 | 116.5 | 118.0 | 114.5 | 118.0 | 3366.00 |
| 30 Nov, 2023 | 115.5 | 116.5 | 114.5 | 116.5 | 2243.00 |
| 29 Nov, 2023 | 114.5 | 116.0 | 114.5 | 116.0 | 897.00 |
| 28 Nov, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 351.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD