Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 115.0 115.0 114.5 114.5 634.00
24 Nov, 2023 116.0 116.0 114.5 114.5 1286.00
23 Nov, 2023 115.0 116.5 115.0 115.0 727.00
22 Nov, 2023 115.0 116.5 115.0 115.0 411.00
21 Nov, 2023 115.0 115.0 114.5 115.0 437.00
20 Nov, 2023 114.0 114.5 113.0 114.5 1630.00
17 Nov, 2023 114.0 114.5 113.0 113.0 802.00
16 Nov, 2023 114.5 114.5 112.5 114.0 1139.00
15 Nov, 2023 114.5 115.0 114.0 114.0 1537.00
14 Nov, 2023 115.0 115.0 114.5 114.5 381.00