Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 114.0 | 115.0 | 114.0 | 115.0 | 560.00 |
| 26 Oct, 2023 | 113.5 | 115.5 | 113.5 | 115.0 | 693.00 |
| 25 Oct, 2023 | 114.0 | 114.5 | 113.0 | 114.0 | 598.00 |
| 24 Oct, 2023 | 114.0 | 114.0 | 113.0 | 114.0 | 340.00 |
| 23 Oct, 2023 | 113.5 | 114.5 | 113.0 | 113.0 | 1739.00 |
| 20 Oct, 2023 | 114.0 | 114.5 | 112.5 | 114.5 | 1775.00 |
| 19 Oct, 2023 | 114.5 | 115.5 | 113.0 | 114.0 | 1567.00 |
| 18 Oct, 2023 | 115.5 | 115.5 | 114.5 | 115.5 | 412.00 |
| 17 Oct, 2023 | 115.5 | 115.5 | 114.5 | 114.5 | 597.00 |
| 16 Oct, 2023 | 115.0 | 115.5 | 114.5 | 114.5 | 1329.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD