CHF 222.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 117.0 | 117.5 | 116.0 | 116.5 | 1624.00 |
28 Sep, 2023 | 117.0 | 117.0 | 116.0 | 116.0 | 563.00 |
27 Sep, 2023 | 117.0 | 117.0 | 116.0 | 116.5 | 325.00 |
26 Sep, 2023 | 117.0 | 117.0 | 116.5 | 116.5 | 840.00 |
25 Sep, 2023 | 118.0 | 118.0 | 116.5 | 116.5 | 2125.00 |
22 Sep, 2023 | 117.5 | 118.0 | 117.0 | 117.5 | 395.00 |
21 Sep, 2023 | 118.0 | 118.0 | 116.5 | 117.0 | 843.00 |
20 Sep, 2023 | 117.0 | 118.5 | 117.0 | 118.0 | 409.00 |
19 Sep, 2023 | 117.5 | 118.5 | 116.5 | 118.5 | 3467.00 |
18 Sep, 2023 | 118.5 | 119.0 | 116.5 | 117.5 | 654.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD