Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 117.0 117.5 116.0 116.5 1624.00
28 Sep, 2023 117.0 117.0 116.0 116.0 563.00
27 Sep, 2023 117.0 117.0 116.0 116.5 325.00
26 Sep, 2023 117.0 117.0 116.5 116.5 840.00
25 Sep, 2023 118.0 118.0 116.5 116.5 2125.00
22 Sep, 2023 117.5 118.0 117.0 117.5 395.00
21 Sep, 2023 118.0 118.0 116.5 117.0 843.00
20 Sep, 2023 117.0 118.5 117.0 118.0 409.00
19 Sep, 2023 117.5 118.5 116.5 118.5 3467.00
18 Sep, 2023 118.5 119.0 116.5 117.5 654.00