Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 121.0 | 121.0 | 120.0 | 120.0 | 735.00 |
| 27 Feb, 2024 | 122.0 | 122.0 | 119.0 | 119.5 | 4134.00 |
| 26 Feb, 2024 | 123.0 | 123.0 | 122.5 | 123.0 | 1001.00 |
| 23 Feb, 2024 | 123.0 | 123.5 | 122.0 | 123.0 | 3809.00 |
| 22 Feb, 2024 | 122.5 | 123.5 | 122.0 | 123.5 | 2119.00 |
| 21 Feb, 2024 | 122.5 | 122.5 | 122.0 | 122.5 | 1201.00 |
| 20 Feb, 2024 | 122.5 | 122.5 | 121.0 | 122.0 | 1303.00 |
| 19 Feb, 2024 | 122.0 | 122.5 | 121.0 | 121.0 | 853.00 |
| 16 Feb, 2024 | 122.5 | 122.5 | 121.0 | 122.5 | 1059.00 |
| 15 Feb, 2024 | 121.5 | 122.5 | 121.0 | 122.5 | 547.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD