Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 140.5 | 141.5 | 140.0 | 141.0 | 2084.00 |
| 09 Apr, 2024 | 138.5 | 141.5 | 138.0 | 140.0 | 2746.00 |
| 08 Apr, 2024 | 137.5 | 138.5 | 136.5 | 137.5 | 3551.00 |
| 05 Apr, 2024 | 138.0 | 139.0 | 136.5 | 136.5 | 957.00 |
| 04 Apr, 2024 | 140.0 | 140.0 | 138.0 | 138.0 | 1133.00 |
| 03 Apr, 2024 | 139.0 | 140.0 | 138.5 | 139.5 | 1711.00 |
| 02 Apr, 2024 | 137.5 | 139.5 | 137.0 | 139.5 | 1939.00 |
| 28 Mar, 2024 | 135.0 | 137.5 | 134.5 | 137.5 | 846.00 |
| 27 Mar, 2024 | 134.5 | 134.5 | 133.5 | 134.5 | 1306.00 |
| 26 Mar, 2024 | 134.5 | 135.5 | 133.5 | 133.5 | 1652.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD