Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 139.0 | 141.5 | 137.5 | 141.0 | 1922.00 |
| 11 Jun, 2024 | 141.0 | 143.0 | 138.5 | 138.5 | 1408.00 |
| 10 Jun, 2024 | 147.0 | 147.0 | 141.0 | 141.0 | 1818.00 |
| 07 Jun, 2024 | 146.0 | 146.0 | 144.0 | 146.0 | 1254.00 |
| 06 Jun, 2024 | 142.0 | 146.0 | 142.0 | 145.5 | 3205.00 |
| 05 Jun, 2024 | 140.0 | 141.5 | 139.0 | 141.0 | 1247.00 |
| 04 Jun, 2024 | 135.0 | 140.0 | 134.0 | 140.0 | 4283.00 |
| 03 Jun, 2024 | 143.5 | 144.5 | 130.5 | 132.5 | 5092.00 |
| 31 May, 2024 | 147.0 | 147.0 | 143.0 | 144.0 | 1993.00 |
| 30 May, 2024 | 144.0 | 148.0 | 142.5 | 147.0 | 2264.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD