Compagnie Financière Tradition SA (CFT.SW)
CHF 222.0
(1.83%)
CHF 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 154.5 | 155.5 | 154.0 | 155.0 | 801.00 |
| 18 Sep, 2024 | 154.5 | 155.0 | 153.5 | 154.5 | 1149.00 |
| 17 Sep, 2024 | 153.5 | 155.0 | 153.5 | 154.5 | 855.00 |
| 16 Sep, 2024 | 153.5 | 154.5 | 152.5 | 153.5 | 957.00 |
| 13 Sep, 2024 | 148.5 | 151.5 | 148.5 | 151.5 | 1192.00 |
| 12 Sep, 2024 | 150.0 | 151.0 | 150.0 | 150.0 | 636.00 |
| 11 Sep, 2024 | 150.0 | 150.5 | 148.5 | 149.5 | 1492.00 |
| 10 Sep, 2024 | 153.5 | 153.5 | 149.0 | 149.0 | 1961.00 |
| 09 Sep, 2024 | 154.5 | 155.0 | 152.5 | 153.5 | 1129.00 |
| 06 Sep, 2024 | 154.0 | 155.0 | 153.5 | 153.5 | 1953.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD