Compagnie Financière Tradition SA (CFT.SW)

CHF 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 191.0 192.0 190.0 191.0 1833.00
24 Feb, 2025 196.0 196.0 188.5 191.0 3647.00
21 Feb, 2025 197.0 197.5 195.5 197.5 1321.00
20 Feb, 2025 196.5 197.0 195.0 196.0 1974.00
19 Feb, 2025 200.0 200.0 196.5 197.0 2227.00
18 Feb, 2025 197.0 198.0 196.5 197.5 1481.00
17 Feb, 2025 187.5 199.0 187.5 196.0 3154.00
14 Feb, 2025 199.5 200.0 197.0 197.0 1500.00
13 Feb, 2025 202.0 202.0 199.0 201.0 1768.00
12 Feb, 2025 199.0 201.0 198.5 201.0 2548.00