CHF 222.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 191.0 | 192.0 | 190.0 | 191.0 | 1833.00 |
24 Feb, 2025 | 196.0 | 196.0 | 188.5 | 191.0 | 3647.00 |
21 Feb, 2025 | 197.0 | 197.5 | 195.5 | 197.5 | 1321.00 |
20 Feb, 2025 | 196.5 | 197.0 | 195.0 | 196.0 | 1974.00 |
19 Feb, 2025 | 200.0 | 200.0 | 196.5 | 197.0 | 2227.00 |
18 Feb, 2025 | 197.0 | 198.0 | 196.5 | 197.5 | 1481.00 |
17 Feb, 2025 | 187.5 | 199.0 | 187.5 | 196.0 | 3154.00 |
14 Feb, 2025 | 199.5 | 200.0 | 197.0 | 197.0 | 1500.00 |
13 Feb, 2025 | 202.0 | 202.0 | 199.0 | 201.0 | 1768.00 |
12 Feb, 2025 | 199.0 | 201.0 | 198.5 | 201.0 | 2548.00 |
FOSUF
603939
NESN
2210
MDALF
PRICOLLTD