Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 98.1 101.0 97.2 101.0 16.79 Thousand
22 Mar, 2024 96.9 98.4 96.9 97.4 2759.00
21 Mar, 2024 98.3 98.4 97.2 97.5 4432.00
20 Mar, 2024 98.0 98.3 97.5 97.5 2579.00
19 Mar, 2024 96.3 98.2 96.3 97.7 4429.00
18 Mar, 2024 96.5 97.0 96.0 96.4 2838.00
15 Mar, 2024 95.9 97.6 95.0 97.3 16.91 Thousand
14 Mar, 2024 95.8 96.0 94.9 95.3 4392.00
13 Mar, 2024 94.9 95.7 94.5 95.7 9005.00
12 Mar, 2024 94.4 94.8 94.1 94.6 1393.00