Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 93.5 93.5 91.5 92.1 7614.00
28 May, 2024 94.5 94.5 92.2 92.8 5994.00
27 May, 2024 94.0 94.4 93.2 93.5 2105.00
24 May, 2024 93.0 94.2 93.0 93.5 5324.00
23 May, 2024 94.0 94.0 93.2 93.3 6766.00
22 May, 2024 93.3 93.8 92.3 93.7 7977.00
21 May, 2024 94.2 94.2 91.8 92.6 8179.00
17 May, 2024 97.2 97.2 93.9 94.6 9031.00
16 May, 2024 97.0 97.3 95.5 95.9 7529.00
15 May, 2024 99.0 99.8 98.7 99.2 5035.00