Burkhalter Holding AG (BRKN.SW)
CHF 126.8
(3.43%)
CHF 126.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 92.1 | 92.1 | 90.0 | 90.6 | 6036.00 |
| 25 Jun, 2024 | 91.2 | 92.7 | 90.5 | 92.1 | 5946.00 |
| 24 Jun, 2024 | 92.6 | 93.0 | 92.1 | 92.4 | 6792.00 |
| 21 Jun, 2024 | 92.0 | 92.8 | 91.6 | 92.8 | 10.03 Thousand |
| 20 Jun, 2024 | 92.6 | 93.0 | 92.1 | 92.9 | 8104.00 |
| 19 Jun, 2024 | 92.1 | 92.1 | 91.8 | 92.1 | 4168.00 |
| 18 Jun, 2024 | 91.6 | 92.2 | 91.0 | 92.2 | 5824.00 |
| 17 Jun, 2024 | 91.2 | 91.8 | 90.0 | 90.7 | 5194.00 |
| 14 Jun, 2024 | 91.4 | 91.4 | 88.9 | 89.9 | 8744.00 |
| 13 Jun, 2024 | 92.0 | 92.0 | 90.6 | 90.7 | 4941.00 |
601211
EIX
PEP
EXM
2282
BNR