Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 99.5 100.0 99.2 100.0 11.95 Thousand
23 Apr, 2024 99.0 99.2 98.5 99.2 3532.00
22 Apr, 2024 98.0 99.1 97.9 98.2 7794.00
19 Apr, 2024 98.3 99.2 97.2 97.9 4069.00
18 Apr, 2024 98.6 99.4 98.0 98.1 6789.00
17 Apr, 2024 98.8 99.5 98.3 98.4 4482.00
16 Apr, 2024 98.9 99.1 98.0 98.6 3875.00
15 Apr, 2024 99.8 99.9 98.3 98.7 5172.00
12 Apr, 2024 99.8 100.6 99.2 99.2 7080.00
11 Apr, 2024 99.2 100.0 98.9 99.5 4197.00